拍板:1970.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.38 | 0.00 | - | 2 | 6 | 2024-05-20 | 0.05 | -1.13 | -95.76% | 15 | 67 |
| - | - | - | - | - | 2024-05-21 | 0.07 | -1.09 | -93.97% | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 0.47 | 0.00 | - | 16 | 56 |
| - | - | - | - | - | 2024-05-23 | 0.15 | -2.84 | -94.98% | 2 | 3 |
| 84.06 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | -0.41 | -73.21% | 25 | 190 |
| - | - | - | - | - | 2024-05-28 | 0.57 | -2.78 | -82.99% | 2 | 17 |
| 110.09 | 0.00 | - | 10 | 55 | 2024-05-31 | 0.96 | -0.31 | -24.41% | 29 | 93 |
| - | - | - | - | - | 2024-06-03 | 1.95 | 0.00 | - | 2 | 2 |
| 102.84 | 0.00 | - | 1 | 14 | 2024-06-07 | 2.86 | -0.62 | -17.82% | 97 | 33 |
| 106.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.25 | -0.47 | -6.99% | 25 | 88 |
| 144.30 | 0.00 | - | 4 | 2,123 | 2024-06-21 | 7.64 | -0.22 | -2.80% | 68 | 2,895 |
| 115.00 | 0.00 | - | 2 | 22 | 2024-06-28 | 10.30 | +0.01 | +0.10% | 12 | 253 |
| - | - | - | - | - | 2024-07-19 | 16.80 | +0.73 | +4.54% | 1 | 286 |
| 97.54 | 0.00 | - | 10 | 5 | 2024-07-31 | 19.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-30 | 29.09 | 0.00 | - | 1 | 143 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 33.55 | 0.00 | - | 8 | 37 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 102.50 | 0.00 | - | 6 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
